HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-12 |
HVA.N0000 |
3.500 |
3.900 |
3.500 |
3.800 |
190 |
| 2019-04-11 |
HVA.N0000 |
3.400 |
3.700 |
3.300 |
3.400 |
163 |
| 2019-04-10 |
HVA.N0000 |
2.900 |
3.400 |
2.900 |
3.300 |
134 |
| 2019-04-09 |
HVA.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
25 |
| 2019-04-08 |
HVA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2019-04-05 |
HVA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
8 |
| 2019-04-04 |
HVA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
4 |
| 2019-04-03 |
HVA.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
15 |
| 2019-04-02 |
HVA.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
17 |
| 2019-04-01 |
HVA.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
27 |
| 2019-03-29 |
HVA.N0000 |
3.100 |
3.600 |
2.900 |
2.900 |
43 |
| 2019-03-28 |
HVA.N0000 |
2.700 |
3.100 |
2.700 |
3.000 |
71 |
| 2019-03-27 |
HVA.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
9 |
| 2019-03-26 |
HVA.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
23 |
| 2019-03-25 |
HVA.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
9 |
| 2019-03-22 |
HVA.N0000 |
2.900 |
2.900 |
2.500 |
2.500 |
29 |
| 2019-03-21 |
HVA.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
18 |
| 2019-03-19 |
HVA.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
25 |
| 2019-03-18 |
HVA.N0000 |
3.300 |
3.300 |
2.800 |
2.900 |
75 |
| 2019-03-15 |
HVA.N0000 |
2.800 |
3.600 |
2.800 |
3.200 |
371 |