HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-28 |
HVA.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
28 |
2019-05-27 |
HVA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
39 |
2019-05-24 |
HVA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
26 |
2019-05-23 |
HVA.N0000 |
3.200 |
3.200 |
2.900 |
3.100 |
70 |
2019-05-22 |
HVA.N0000 |
3.400 |
3.400 |
3.100 |
3.200 |
34 |
2019-05-21 |
HVA.N0000 |
3.500 |
3.500 |
3.200 |
3.300 |
45 |
2019-05-17 |
HVA.N0000 |
3.300 |
3.600 |
3.300 |
3.300 |
128 |
2019-05-16 |
HVA.N0000 |
2.900 |
3.300 |
2.800 |
3.200 |
123 |
2019-05-15 |
HVA.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
70 |
2019-05-14 |
HVA.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
19 |
2019-05-13 |
HVA.N0000 |
3.300 |
3.400 |
2.900 |
2.900 |
30 |
2019-05-10 |
HVA.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
13 |
2019-05-09 |
HVA.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
12 |
2019-05-08 |
HVA.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
25 |
2019-05-07 |
HVA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
39 |
2019-05-06 |
HVA.N0000 |
3.500 |
3.500 |
3.200 |
3.400 |
26 |
2019-05-03 |
HVA.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
8 |
2019-05-02 |
HVA.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
26 |
2019-04-30 |
HVA.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
56 |
2019-04-29 |
HVA.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
63 |