HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2019-08-26 HVA.N0000 3.800 3.800 3.800 3.800 12
2019-08-23 HVA.N0000 3.900 3.900 3.800 3.900 9
2019-08-22 HVA.N0000 3.800 3.800 3.800 3.800 12
2019-08-21 HVA.N0000 3.900 3.900 3.800 3.800 30
2019-08-20 HVA.N0000 3.800 4.000 3.800 3.900 14
2019-08-19 HVA.N0000 4.100 4.100 3.900 3.900 32
2019-08-16 HVA.N0000 4.000 4.000 3.900 3.900 6
2019-08-15 HVA.N0000 4.100 4.100 4.000 4.000 27
2019-08-13 HVA.N0000 4.500 4.600 4.000 4.200 102
2019-08-09 HVA.N0000 3.900 4.300 3.800 4.200 86
2019-08-08 HVA.N0000 4.000 4.100 3.900 3.900 28
2019-08-07 HVA.N0000 3.900 4.100 3.900 4.100 41
2019-08-06 HVA.N0000 3.800 3.900 3.700 3.900 19
2019-08-05 HVA.N0000 4.000 4.000 3.800 3.900 8
2019-08-02 HVA.N0000 3.700 4.100 3.700 4.000 40
2019-08-01 HVA.N0000 4.000 4.000 3.700 3.800 37
2019-07-31 HVA.N0000 4.100 4.100 3.900 3.900 72
2019-07-30 HVA.N0000 4.200 4.300 3.800 4.000 79
2019-07-29 HVA.N0000 3.700 4.400 3.700 4.100 205
2019-07-26 HVA.N0000 3.500 3.800 3.500 3.700 15