HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-26 |
HVA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
12 |
2019-08-23 |
HVA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
9 |
2019-08-22 |
HVA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
12 |
2019-08-21 |
HVA.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
30 |
2019-08-20 |
HVA.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
14 |
2019-08-19 |
HVA.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
32 |
2019-08-16 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
2019-08-15 |
HVA.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
27 |
2019-08-13 |
HVA.N0000 |
4.500 |
4.600 |
4.000 |
4.200 |
102 |
2019-08-09 |
HVA.N0000 |
3.900 |
4.300 |
3.800 |
4.200 |
86 |
2019-08-08 |
HVA.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
28 |
2019-08-07 |
HVA.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
41 |
2019-08-06 |
HVA.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
19 |
2019-08-05 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
8 |
2019-08-02 |
HVA.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
40 |
2019-08-01 |
HVA.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
37 |
2019-07-31 |
HVA.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
72 |
2019-07-30 |
HVA.N0000 |
4.200 |
4.300 |
3.800 |
4.000 |
79 |
2019-07-29 |
HVA.N0000 |
3.700 |
4.400 |
3.700 |
4.100 |
205 |
2019-07-26 |
HVA.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
15 |