HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2020-01-16 HVA.N0000 3.600 3.600 3.600 3.600 7
2020-01-14 HVA.N0000 3.800 3.800 3.700 3.700 9
2020-01-13 HVA.N0000 3.800 3.800 3.700 3.700 3
2020-01-09 HVA.N0000 3.500 3.900 3.500 3.800 22
2020-01-08 HVA.N0000 3.600 3.600 3.400 3.500 29
2020-01-07 HVA.N0000 3.700 3.900 3.600 3.700 32
2020-01-06 HVA.N0000 3.900 3.900 3.700 3.800 16
2020-01-02 HVA.N0000 3.900 4.000 3.800 4.000 6
2019-12-31 HVA.N0000 3.900 3.900 3.900 3.900 8
2019-12-30 HVA.N0000 4.000 4.000 3.900 4.000 10
2019-12-27 HVA.N0000 4.100 4.100 3.900 3.900 15
2019-12-26 HVA.N0000 3.900 4.200 3.900 4.100 30
2019-12-24 HVA.N0000 3.900 3.900 3.900 3.900 6
2019-12-23 HVA.N0000 4.000 4.000 3.800 3.800 5
2019-12-20 HVA.N0000 3.900 3.900 3.800 3.800 19
2019-12-17 HVA.N0000 3.900 3.900 3.900 3.900 4
2019-12-16 HVA.N0000 3.900 4.000 3.800 3.800 18
2019-12-13 HVA.N0000 4.000 4.000 4.000 4.000 7
2019-12-12 HVA.N0000 4.000 4.000 4.000 4.000 3
2019-12-10 HVA.N0000 3.900 4.100 3.900 4.000 39