HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-10 |
HVA.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
13 |
| 2020-06-09 |
HVA.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
16 |
| 2020-06-08 |
HVA.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
11 |
| 2020-06-04 |
HVA.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2020-06-03 |
HVA.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
21 |
| 2020-06-02 |
HVA.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
6 |
| 2020-06-01 |
HVA.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
8 |
| 2020-05-29 |
HVA.N0000 |
3.100 |
3.100 |
2.800 |
2.900 |
34 |
| 2020-05-28 |
HVA.N0000 |
2.900 |
3.100 |
2.800 |
3.000 |
50 |
| 2020-05-27 |
HVA.N0000 |
2.700 |
2.900 |
2.600 |
2.900 |
29 |
| 2020-05-26 |
HVA.N0000 |
2.800 |
2.800 |
2.500 |
2.500 |
50 |
| 2020-05-22 |
HVA.N0000 |
3.000 |
3.000 |
2.700 |
2.700 |
38 |
| 2020-05-21 |
HVA.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
36 |
| 2020-05-20 |
HVA.N0000 |
3.100 |
3.100 |
2.600 |
2.800 |
29 |
| 2020-05-19 |
HVA.N0000 |
2.900 |
3.200 |
2.900 |
3.000 |
41 |
| 2020-05-18 |
HVA.N0000 |
2.100 |
2.700 |
2.100 |
2.700 |
34 |
| 2020-05-15 |
HVA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
12 |
| 2020-05-14 |
HVA.N0000 |
2.000 |
2.100 |
1.700 |
2.000 |
22 |
| 2020-05-13 |
HVA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
25 |
| 2020-05-12 |
HVA.N0000 |
1.800 |
2.200 |
1.600 |
1.600 |
10 |