HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-24 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
2019-12-23 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
5 |
2019-12-20 |
HVA.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
19 |
2019-12-17 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
2019-12-16 |
HVA.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
18 |
2019-12-13 |
HVA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2019-12-12 |
HVA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2019-12-10 |
HVA.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
39 |
2019-12-09 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
14 |
2019-12-06 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
64 |
2019-12-05 |
HVA.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
9 |
2019-12-04 |
HVA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
18 |
2019-12-03 |
HVA.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
41 |
2019-12-02 |
HVA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
16 |
2019-11-29 |
HVA.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
59 |
2019-11-28 |
HVA.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
24 |
2019-11-27 |
HVA.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
27 |
2019-11-26 |
HVA.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
6 |
2019-11-25 |
HVA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
25 |
2019-11-22 |
HVA.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
35 |