HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-25 |
HVA.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
23 |
2019-07-24 |
HVA.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
21 |
2019-07-23 |
HVA.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
15 |
2019-07-22 |
HVA.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
43 |
2019-07-19 |
HVA.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
53 |
2019-07-18 |
HVA.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
97 |
2019-07-17 |
HVA.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
96 |
2019-07-15 |
HVA.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
50 |
2019-07-12 |
HVA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
27 |
2019-07-11 |
HVA.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
39 |
2019-07-10 |
HVA.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
84 |
2019-07-09 |
HVA.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
16 |
2019-07-08 |
HVA.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
43 |
2019-07-05 |
HVA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
49 |
2019-07-04 |
HVA.N0000 |
3.300 |
3.500 |
3.200 |
3.400 |
81 |
2019-07-03 |
HVA.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
34 |
2019-07-02 |
HVA.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
14 |
2019-07-01 |
HVA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
83 |
2019-06-28 |
HVA.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
45 |
2019-06-27 |
HVA.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
18 |