HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
HVA.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
23 |
| 2019-03-25 |
HVA.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
9 |
| 2019-03-22 |
HVA.N0000 |
2.900 |
2.900 |
2.500 |
2.500 |
29 |
| 2019-03-21 |
HVA.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
18 |
| 2019-03-19 |
HVA.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
25 |
| 2019-03-18 |
HVA.N0000 |
3.300 |
3.300 |
2.800 |
2.900 |
75 |
| 2019-03-15 |
HVA.N0000 |
2.800 |
3.600 |
2.800 |
3.200 |
371 |
| 2019-03-14 |
HVA.N0000 |
2.400 |
2.400 |
1.800 |
2.300 |
149 |
| 2019-03-13 |
HVA.N0000 |
3.100 |
3.200 |
2.400 |
2.400 |
220 |
| 2019-03-12 |
HVA.N0000 |
3.100 |
3.500 |
3.000 |
3.100 |
112 |
| 2019-03-11 |
HVA.N0000 |
3.800 |
3.800 |
3.000 |
3.100 |
126 |
| 2019-03-08 |
HVA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2019-03-07 |
HVA.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
4 |
| 2019-03-06 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
3 |
| 2019-03-05 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
3 |
| 2019-03-01 |
HVA.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
14 |
| 2019-02-28 |
HVA.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
| 2019-02-27 |
HVA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2019-02-26 |
HVA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
15 |
| 2019-02-25 |
HVA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |