HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-02 |
HVA.N0000 |
4.000 |
4.300 |
3.900 |
4.000 |
39 |
2023-02-01 |
HVA.N0000 |
4.200 |
4.500 |
4.000 |
4.000 |
49 |
2023-01-31 |
HVA.N0000 |
4.200 |
4.400 |
4.000 |
4.200 |
120 |
2023-01-30 |
HVA.N0000 |
4.200 |
4.200 |
3.900 |
4.100 |
82 |
2023-01-27 |
HVA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
16 |
2023-01-26 |
HVA.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
39 |
2023-01-25 |
HVA.N0000 |
4.300 |
4.300 |
3.900 |
3.900 |
16 |
2023-01-24 |
HVA.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
19 |
2023-01-23 |
HVA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2023-01-20 |
HVA.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
15 |
2023-01-19 |
HVA.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
26 |
2023-01-18 |
HVA.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
12 |
2023-01-17 |
HVA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |
2023-01-13 |
HVA.N0000 |
4.200 |
4.200 |
4.200 |
4.000 |
10 |
2023-01-12 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
9 |
2023-01-11 |
HVA.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
13 |
2023-01-10 |
HVA.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
16 |
2023-01-09 |
HVA.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
9 |
2023-01-05 |
HVA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
7 |
2023-01-04 |
HVA.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
10 |