HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2023-02-02 HVA.N0000 4.000 4.300 3.900 4.000 39
2023-02-01 HVA.N0000 4.200 4.500 4.000 4.000 49
2023-01-31 HVA.N0000 4.200 4.400 4.000 4.200 120
2023-01-30 HVA.N0000 4.200 4.200 3.900 4.100 82
2023-01-27 HVA.N0000 4.300 4.300 4.200 4.200 16
2023-01-26 HVA.N0000 4.200 4.300 4.100 4.200 39
2023-01-25 HVA.N0000 4.300 4.300 3.900 3.900 16
2023-01-24 HVA.N0000 4.100 4.300 4.000 4.100 19
2023-01-23 HVA.N0000 4.100 4.100 4.100 4.100 3
2023-01-20 HVA.N0000 4.200 4.200 3.900 4.000 15
2023-01-19 HVA.N0000 4.000 4.100 3.900 4.100 26
2023-01-18 HVA.N0000 4.100 4.100 3.900 3.900 12
2023-01-17 HVA.N0000 4.200 4.200 4.100 4.100 4
2023-01-13 HVA.N0000 4.200 4.200 4.200 4.000 10
2023-01-12 HVA.N0000 4.200 4.200 4.000 4.000 9
2023-01-11 HVA.N0000 4.200 4.200 3.900 4.000 13
2023-01-10 HVA.N0000 4.300 4.300 4.000 4.000 16
2023-01-09 HVA.N0000 4.300 4.300 4.000 4.000 9
2023-01-05 HVA.N0000 4.400 4.400 4.400 4.400 7
2023-01-04 HVA.N0000 4.400 4.400 4.100 4.100 10