HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2023-05-24 HVA.N0000 3.500 3.700 3.500 3.500 2
2023-05-23 HVA.N0000 3.400 3.400 3.400 3.400 6
2023-05-22 HVA.N0000 3.500 3.500 3.400 3.400 13
2023-05-19 HVA.N0000 3.600 3.600 3.400 3.500 12
2023-05-18 HVA.N0000 3.500 3.700 3.500 3.500 21
2023-05-17 HVA.N0000 3.400 3.900 3.400 3.800 15
2023-05-16 HVA.N0000 3.700 4.100 3.300 3.400 55
2023-05-15 HVA.N0000 3.600 3.700 3.600 3.700 3
2023-05-12 HVA.N0000 3.700 3.700 3.600 3.600 7
2023-05-11 HVA.N0000 3.800 3.800 3.800 3.800 2
2023-05-10 HVA.N0000 3.800 3.800 3.800 3.800 1
2023-05-09 HVA.N0000 4.000 4.000 3.700 3.800 6
2023-05-08 HVA.N0000 3.700 3.800 3.700 3.700 4
2023-05-04 HVA.N0000 3.700 3.800 3.700 3.700 5
2023-05-03 HVA.N0000 3.600 3.800 3.600 3.800 9
2023-05-02 HVA.N0000 3.700 3.700 3.700 3.700 6
2023-04-28 HVA.N0000 3.700 3.900 3.700 3.700 13
2023-04-27 HVA.N0000 3.700 3.900 3.700 3.800 7
2023-04-26 HVA.N0000 3.800 4.000 3.800 3.800 20
2023-04-25 HVA.N0000 3.800 4.100 3.800 3.800 11