HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2023-02-20 HVA.N0000 4.200 4.200 3.800 4.000 13
2023-02-17 HVA.N0000 4.200 4.200 4.100 4.000 7
2023-02-16 HVA.N0000 4.100 4.200 4.000 4.000 12
2023-02-15 HVA.N0000 4.100 4.100 4.000 4.000 16
2023-02-14 HVA.N0000 4.200 4.200 4.000 4.000 13
2023-02-13 HVA.N0000 4.200 4.200 4.000 4.000 15
2023-02-10 HVA.N0000 4.200 4.200 3.900 3.900 14
2023-02-09 HVA.N0000 4.200 4.200 4.000 4.000 10
2023-02-08 HVA.N0000 4.200 4.200 3.800 3.800 11
2023-02-07 HVA.N0000 4.000 4.200 4.000 4.200 7
2023-02-06 HVA.N0000 4.300 4.300 4.100 4.100 5
2023-02-03 HVA.N0000 4.200 4.300 4.200 4.200 3
2023-02-02 HVA.N0000 4.000 4.300 3.900 4.000 39
2023-02-01 HVA.N0000 4.200 4.500 4.000 4.000 49
2023-01-31 HVA.N0000 4.200 4.400 4.000 4.200 120
2023-01-30 HVA.N0000 4.200 4.200 3.900 4.100 82
2023-01-27 HVA.N0000 4.300 4.300 4.200 4.200 16
2023-01-26 HVA.N0000 4.200 4.300 4.100 4.200 39
2023-01-25 HVA.N0000 4.300 4.300 3.900 3.900 16
2023-01-24 HVA.N0000 4.100 4.300 4.000 4.100 19