HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
HVA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
3 |
| 2022-12-01 |
HVA.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
21 |
| 2022-11-30 |
HVA.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
31 |
| 2022-11-29 |
HVA.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
28 |
| 2022-11-28 |
HVA.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
10 |
| 2022-11-25 |
HVA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
5 |
| 2022-11-24 |
HVA.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
29 |
| 2022-11-23 |
HVA.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
36 |
| 2022-11-22 |
HVA.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
12 |
| 2022-11-21 |
HVA.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
13 |
| 2022-11-18 |
HVA.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
14 |
| 2022-11-17 |
HVA.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
9 |
| 2022-11-16 |
HVA.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
25 |
| 2022-11-15 |
HVA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
15 |
| 2022-11-14 |
HVA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
36 |
| 2022-11-11 |
HVA.N0000 |
3.900 |
4.200 |
3.800 |
3.800 |
91 |
| 2022-11-10 |
HVA.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
15 |
| 2022-11-09 |
HVA.N0000 |
3.600 |
4.000 |
3.500 |
4.000 |
61 |
| 2022-11-08 |
HVA.N0000 |
4.100 |
4.200 |
3.600 |
3.800 |
60 |
| 2022-11-04 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
14 |