HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2023-06-06 HVA.N0000 3.500 3.600 3.500 3.500 4
2023-06-05 HVA.N0000 3.700 3.700 3.500 3.500 5
2023-06-02 HVA.N0000 3.500 3.700 3.500 3.600 7
2023-06-01 HVA.N0000 3.500 3.800 3.100 3.500 11
2023-05-31 HVA.N0000 3.500 3.500 3.300 3.500 4
2023-05-30 HVA.N0000 3.700 3.700 3.500 3.500 3
2023-05-26 HVA.N0000 3.700 3.700 3.500 3.700 3
2023-05-25 HVA.N0000 3.500 3.500 3.500 3.500 3
2023-05-24 HVA.N0000 3.500 3.700 3.500 3.500 2
2023-05-23 HVA.N0000 3.400 3.400 3.400 3.400 6
2023-05-22 HVA.N0000 3.500 3.500 3.400 3.400 13
2023-05-19 HVA.N0000 3.600 3.600 3.400 3.500 12
2023-05-18 HVA.N0000 3.500 3.700 3.500 3.500 21
2023-05-17 HVA.N0000 3.400 3.900 3.400 3.800 15
2023-05-16 HVA.N0000 3.700 4.100 3.300 3.400 55
2023-05-15 HVA.N0000 3.600 3.700 3.600 3.700 3
2023-05-12 HVA.N0000 3.700 3.700 3.600 3.600 7
2023-05-11 HVA.N0000 3.800 3.800 3.800 3.800 2
2023-05-10 HVA.N0000 3.800 3.800 3.800 3.800 1
2023-05-09 HVA.N0000 4.000 4.000 3.700 3.800 6