HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-07 |
HVA.N0000 |
4.100 |
4.400 |
4.100 |
4.400 |
25 |
2023-09-06 |
HVA.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
7 |
2023-09-05 |
HVA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |
2023-09-04 |
HVA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
7 |
2023-09-01 |
HVA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2023-08-31 |
HVA.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
8 |
2023-08-29 |
HVA.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
11 |
2023-08-28 |
HVA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
8 |
2023-08-25 |
HVA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
6 |
2023-08-24 |
HVA.N0000 |
4.000 |
4.400 |
4.000 |
4.100 |
7 |
2023-08-23 |
HVA.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
19 |
2023-08-22 |
HVA.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
14 |
2023-08-21 |
HVA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
11 |
2023-08-18 |
HVA.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
18 |
2023-08-17 |
HVA.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
23 |
2023-08-16 |
HVA.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
29 |
2023-08-15 |
HVA.N0000 |
4.400 |
4.500 |
4.200 |
4.400 |
11 |
2023-08-14 |
HVA.N0000 |
4.400 |
4.500 |
4.200 |
4.300 |
20 |
2023-08-11 |
HVA.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
10 |
2023-08-10 |
HVA.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
8 |