HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-13 |
HVA.N0000 |
3.700 |
4.000 |
3.700 |
4.000 |
4 |
| 2023-11-10 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2023-11-09 |
HVA.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
8 |
| 2023-11-07 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
10 |
| 2023-11-06 |
HVA.N0000 |
3.900 |
4.300 |
3.500 |
3.700 |
6 |
| 2023-11-03 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2023-11-01 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
10 |
| 2023-10-31 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
6 |
| 2023-10-30 |
HVA.N0000 |
3.800 |
4.200 |
3.600 |
3.800 |
12 |
| 2023-10-27 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2023-10-26 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2023-10-25 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2023-10-24 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
| 2023-10-23 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
7 |
| 2023-10-20 |
HVA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
| 2023-10-19 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2023-10-18 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2023-10-16 |
HVA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2023-10-12 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
4 |
| 2023-10-10 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
11 |