HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-08 |
HVA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
5 |
| 2024-01-05 |
HVA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2024-01-04 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2024-01-03 |
HVA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2024-01-02 |
HVA.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
15 |
| 2023-12-29 |
HVA.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2023-12-28 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
4 |
| 2023-12-22 |
HVA.N0000 |
3.600 |
4.000 |
3.600 |
3.900 |
15 |
| 2023-12-21 |
HVA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
6 |
| 2023-12-20 |
HVA.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
5 |
| 2023-12-19 |
HVA.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2023-12-18 |
HVA.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
3 |
| 2023-12-15 |
HVA.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
2 |
| 2023-12-14 |
HVA.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2023-12-11 |
HVA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2023-12-08 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2023-12-07 |
HVA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2023-12-06 |
HVA.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
2 |
| 2023-12-05 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2023-12-04 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
10 |