HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-14 |
HVA.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
6 |
| 2024-02-13 |
HVA.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
40 |
| 2024-02-12 |
HVA.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2024-02-09 |
HVA.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
6 |
| 2024-02-08 |
HVA.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
4 |
| 2024-02-07 |
HVA.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
7 |
| 2024-02-06 |
HVA.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
8 |
| 2024-02-02 |
HVA.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
2 |
| 2024-01-31 |
HVA.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
7 |
| 2024-01-30 |
HVA.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
13 |
| 2024-01-29 |
HVA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
5 |
| 2024-01-26 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.600 |
2 |
| 2024-01-24 |
HVA.N0000 |
3.700 |
3.700 |
3.700 |
3.600 |
1 |
| 2024-01-23 |
HVA.N0000 |
4.000 |
4.000 |
4.000 |
3.600 |
1 |
| 2024-01-22 |
HVA.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
9 |
| 2024-01-17 |
HVA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
5 |
| 2024-01-16 |
HVA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2024-01-12 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2024-01-11 |
HVA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
5 |
| 2024-01-10 |
HVA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
5 |