HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2023-08-09 HVA.N0000 4.400 4.500 4.300 4.300 29
2023-08-08 HVA.N0000 4.500 4.500 4.300 4.400 16
2023-08-07 HVA.N0000 4.600 4.600 4.400 4.500 16
2023-08-04 HVA.N0000 4.600 4.600 4.400 4.600 27
2023-08-03 HVA.N0000 4.700 4.800 4.600 4.600 14
2023-07-28 HVA.N0000 4.800 4.900 4.700 4.800 57
2023-07-27 HVA.N0000 4.700 4.700 4.600 4.700 12
2023-07-26 HVA.N0000 4.800 4.800 4.700 4.800 10
2023-07-25 HVA.N0000 4.500 4.800 4.500 4.800 38
2023-07-24 HVA.N0000 4.600 4.700 4.500 4.600 23
2023-07-21 HVA.N0000 4.700 4.700 4.400 4.600 53
2023-07-20 HVA.N0000 4.700 4.700 4.500 4.500 39
2023-07-19 HVA.N0000 4.900 4.900 4.500 4.700 52
2023-07-18 HVA.N0000 4.900 4.900 4.800 4.800 31
2023-07-17 HVA.N0000 5.200 5.200 4.900 4.900 66
2023-07-14 HVA.N0000 5.300 5.300 4.900 5.100 100
2023-07-13 HVA.N0000 4.800 5.700 4.700 5.300 387
2023-07-12 HVA.N0000 3.800 4.600 3.800 4.600 261
2023-07-11 HVA.N0000 3.800 3.800 3.700 3.700 23
2023-07-10 HVA.N0000 3.600 3.800 3.500 3.800 33