HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-22 |
HVA.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
9 |
| 2023-06-21 |
HVA.N0000 |
3.600 |
3.600 |
3.600 |
3.400 |
1 |
| 2023-06-20 |
HVA.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
7 |
| 2023-06-19 |
HVA.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
8 |
| 2023-06-16 |
HVA.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
10 |
| 2023-06-15 |
HVA.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
9 |
| 2023-06-14 |
HVA.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
24 |
| 2023-06-13 |
HVA.N0000 |
3.400 |
3.700 |
3.400 |
3.600 |
18 |
| 2023-06-12 |
HVA.N0000 |
3.300 |
3.600 |
3.300 |
3.600 |
9 |
| 2023-06-09 |
HVA.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
15 |
| 2023-06-08 |
HVA.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
8 |
| 2023-06-07 |
HVA.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
15 |
| 2023-06-06 |
HVA.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
4 |
| 2023-06-05 |
HVA.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
5 |
| 2023-06-02 |
HVA.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
7 |
| 2023-06-01 |
HVA.N0000 |
3.500 |
3.800 |
3.100 |
3.500 |
11 |
| 2023-05-31 |
HVA.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
4 |
| 2023-05-30 |
HVA.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
3 |
| 2023-05-26 |
HVA.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
3 |
| 2023-05-25 |
HVA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |