HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-10 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2009-07-09 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
17 |
| 2009-07-08 |
HHL.N0000 |
95.000 |
95.250 |
95.000 |
95.000 |
11 |
| 2009-07-07 |
HHL.N0000 |
96.500 |
96.500 |
95.000 |
95.250 |
5 |
| 2009-07-03 |
HHL.N0000 |
95.500 |
96.250 |
95.500 |
96.000 |
13 |
| 2009-07-02 |
HHL.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
3 |
| 2009-07-01 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2009-06-30 |
HHL.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
2 |
| 2009-06-29 |
HHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2009-06-26 |
HHL.N0000 |
99.000 |
99.000 |
96.000 |
96.000 |
4 |
| 2009-06-25 |
HHL.N0000 |
98.750 |
99.000 |
95.500 |
98.750 |
19 |
| 2009-06-24 |
HHL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
4 |
| 2009-06-23 |
HHL.N0000 |
97.250 |
99.500 |
97.250 |
99.500 |
11 |
| 2009-06-22 |
HHL.N0000 |
99.500 |
100.500 |
99.500 |
100.000 |
32 |
| 2009-06-19 |
HHL.N0000 |
98.000 |
100.000 |
98.000 |
99.750 |
39 |
| 2009-06-18 |
HHL.N0000 |
91.000 |
98.000 |
91.000 |
96.250 |
49 |
| 2009-06-17 |
HHL.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
21 |
| 2009-06-16 |
HHL.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
11 |
| 2009-06-15 |
HHL.N0000 |
90.500 |
90.500 |
90.000 |
90.250 |
19 |
| 2009-06-12 |
HHL.N0000 |
89.750 |
91.000 |
89.750 |
90.250 |
28 |