HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-30 |
HHL.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
15 |
| 2009-03-27 |
HHL.N0000 |
61.250 |
61.250 |
60.000 |
60.000 |
11 |
| 2009-03-25 |
HHL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2009-03-24 |
HHL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2009-03-23 |
HHL.N0000 |
60.750 |
61.000 |
60.750 |
60.750 |
8 |
| 2009-03-19 |
HHL.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2009-03-18 |
HHL.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
3 |
| 2009-03-17 |
HHL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
11 |
| 2009-03-16 |
HHL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2009-03-13 |
HHL.N0000 |
60.000 |
60.000 |
58.250 |
58.250 |
7 |
| 2009-03-12 |
HHL.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
2 |
| 2009-03-11 |
HHL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2009-03-09 |
HHL.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2009-03-05 |
HHL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2009-03-04 |
HHL.N0000 |
61.500 |
61.500 |
60.000 |
60.250 |
7 |
| 2009-03-03 |
HHL.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
10 |
| 2009-03-02 |
HHL.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
3 |
| 2009-02-27 |
HHL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2009-02-26 |
HHL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
8 |
| 2009-02-25 |
HHL.N0000 |
63.250 |
63.250 |
63.000 |
63.000 |
2 |