HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
HHL.N0000 |
99.500 |
100.500 |
99.500 |
100.000 |
32 |
| 2009-06-19 |
HHL.N0000 |
98.000 |
100.000 |
98.000 |
99.750 |
39 |
| 2009-06-18 |
HHL.N0000 |
91.000 |
98.000 |
91.000 |
96.250 |
49 |
| 2009-06-17 |
HHL.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
21 |
| 2009-06-16 |
HHL.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
11 |
| 2009-06-15 |
HHL.N0000 |
90.500 |
90.500 |
90.000 |
90.250 |
19 |
| 2009-06-12 |
HHL.N0000 |
89.750 |
91.000 |
89.750 |
90.250 |
28 |
| 2009-06-11 |
HHL.N0000 |
89.000 |
89.750 |
89.000 |
89.750 |
7 |
| 2009-06-10 |
HHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2009-06-09 |
HHL.N0000 |
90.000 |
90.500 |
89.000 |
90.000 |
7 |
| 2009-06-08 |
HHL.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
6 |
| 2009-06-05 |
HHL.N0000 |
91.750 |
94.500 |
91.750 |
92.500 |
4 |
| 2009-06-04 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2009-06-03 |
HHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2009-06-02 |
HHL.N0000 |
93.000 |
93.000 |
91.000 |
91.500 |
2 |
| 2009-06-01 |
HHL.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
9 |
| 2009-05-29 |
HHL.N0000 |
94.000 |
95.000 |
93.000 |
94.500 |
18 |
| 2009-05-28 |
HHL.N0000 |
93.000 |
95.000 |
93.000 |
94.000 |
19 |
| 2009-05-27 |
HHL.N0000 |
94.500 |
94.500 |
93.000 |
93.000 |
4 |
| 2009-05-26 |
HHL.N0000 |
87.000 |
96.000 |
87.000 |
93.750 |
51 |