HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-12-01 |
HHL.N0000 |
34.900 |
36.500 |
33.700 |
35.500 |
39 |
2011-11-30 |
HHL.N0000 |
32.500 |
33.500 |
32.500 |
33.500 |
16 |
2011-11-29 |
HHL.N0000 |
34.600 |
36.000 |
34.100 |
34.500 |
43 |
2011-11-28 |
HHL.N0000 |
32.000 |
34.800 |
32.000 |
33.300 |
18 |
2011-11-25 |
HHL.N0000 |
30.200 |
30.600 |
27.500 |
30.000 |
44 |
2011-11-24 |
HHL.N0000 |
33.300 |
33.300 |
30.000 |
30.600 |
46 |
2011-11-23 |
HHL.N0000 |
33.400 |
33.400 |
33.300 |
33.300 |
10 |
2011-11-22 |
HHL.N0000 |
33.400 |
33.500 |
33.400 |
33.500 |
7 |
2011-11-21 |
HHL.N0000 |
33.600 |
33.600 |
33.500 |
33.500 |
9 |
2011-11-18 |
HHL.N0000 |
33.500 |
33.600 |
33.300 |
33.500 |
20 |
2011-11-17 |
HHL.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
7 |
2011-11-16 |
HHL.N0000 |
33.600 |
34.000 |
33.200 |
33.500 |
20 |
2011-11-15 |
HHL.N0000 |
34.100 |
34.100 |
33.000 |
33.100 |
52 |
2011-11-14 |
HHL.N0000 |
34.900 |
35.000 |
34.200 |
34.300 |
39 |
2011-11-11 |
HHL.N0000 |
35.000 |
35.000 |
34.900 |
35.000 |
21 |
2011-11-09 |
HHL.N0000 |
34.900 |
35.700 |
34.900 |
35.600 |
9 |
2011-11-08 |
HHL.N0000 |
35.200 |
35.500 |
34.800 |
35.500 |
27 |
2011-11-04 |
HHL.N0000 |
35.300 |
35.300 |
35.000 |
35.200 |
13 |
2011-11-03 |
HHL.N0000 |
35.900 |
36.000 |
35.900 |
35.900 |
2 |
2011-11-02 |
HHL.N0000 |
34.200 |
36.900 |
34.000 |
35.600 |
22 |