HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-29 |
HHL.N0000 |
38.600 |
38.600 |
38.000 |
38.000 |
86 |
| 2011-09-28 |
HHL.N0000 |
38.600 |
39.000 |
38.500 |
38.800 |
7 |
| 2011-09-27 |
HHL.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
3 |
| 2011-09-26 |
HHL.N0000 |
38.700 |
38.800 |
38.500 |
38.700 |
7 |
| 2011-09-23 |
HHL.N0000 |
39.900 |
39.900 |
38.500 |
38.900 |
20 |
| 2011-09-22 |
HHL.N0000 |
39.500 |
39.900 |
39.000 |
39.900 |
25 |
| 2011-09-21 |
HHL.N0000 |
40.100 |
40.100 |
39.300 |
39.500 |
39 |
| 2011-09-20 |
HHL.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
81 |
| 2011-09-16 |
HHL.N0000 |
40.500 |
40.800 |
40.500 |
40.700 |
6 |
| 2011-09-15 |
HHL.N0000 |
40.600 |
40.800 |
40.500 |
40.500 |
19 |
| 2011-09-14 |
HHL.N0000 |
41.100 |
41.100 |
40.500 |
40.500 |
29 |
| 2011-09-13 |
HHL.N0000 |
41.000 |
41.300 |
41.000 |
41.000 |
18 |
| 2011-09-12 |
HHL.N0000 |
41.500 |
41.500 |
40.900 |
41.000 |
26 |
| 2011-09-09 |
HHL.N0000 |
41.500 |
41.600 |
41.000 |
41.100 |
38 |
| 2011-09-08 |
HHL.N0000 |
41.600 |
42.000 |
41.000 |
41.200 |
20 |
| 2011-09-07 |
HHL.N0000 |
41.500 |
41.900 |
40.900 |
41.400 |
24 |
| 2011-09-06 |
HHL.N0000 |
41.100 |
41.100 |
41.000 |
41.000 |
22 |
| 2011-09-05 |
HHL.N0000 |
41.000 |
42.000 |
40.900 |
41.100 |
46 |
| 2011-09-02 |
HHL.N0000 |
41.500 |
42.000 |
41.000 |
41.100 |
27 |
| 2011-09-01 |
HHL.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
22 |