HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-23 |
HHL.N0000 |
25.500 |
25.600 |
24.600 |
25.000 |
17 |
| 2012-04-20 |
HHL.N0000 |
26.000 |
26.000 |
24.800 |
25.000 |
46 |
| 2012-04-19 |
HHL.N0000 |
26.000 |
26.400 |
25.400 |
25.500 |
30 |
| 2012-04-18 |
HHL.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
8 |
| 2012-04-17 |
HHL.N0000 |
26.100 |
26.100 |
25.700 |
25.800 |
11 |
| 2012-04-16 |
HHL.N0000 |
25.600 |
27.000 |
25.600 |
26.400 |
14 |
| 2012-04-11 |
HHL.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
2 |
| 2012-04-10 |
HHL.N0000 |
25.500 |
26.000 |
25.000 |
25.500 |
13 |
| 2012-04-09 |
HHL.N0000 |
25.500 |
26.300 |
25.500 |
26.000 |
11 |
| 2012-04-05 |
HHL.N0000 |
25.600 |
25.700 |
25.500 |
25.500 |
7 |
| 2012-04-04 |
HHL.N0000 |
25.600 |
26.300 |
25.500 |
25.900 |
13 |
| 2012-04-03 |
HHL.N0000 |
26.200 |
26.200 |
25.600 |
25.600 |
6 |
| 2012-04-02 |
HHL.N0000 |
26.800 |
26.800 |
26.200 |
26.200 |
10 |
| 2012-03-30 |
HHL.N0000 |
26.800 |
26.800 |
26.300 |
26.300 |
10 |
| 2012-03-29 |
HHL.N0000 |
26.500 |
26.900 |
26.300 |
26.400 |
11 |
| 2012-03-28 |
HHL.N0000 |
26.500 |
26.600 |
26.200 |
26.300 |
7 |
| 2012-03-27 |
HHL.N0000 |
26.500 |
26.500 |
26.200 |
26.500 |
11 |
| 2012-03-26 |
HHL.N0000 |
26.300 |
26.500 |
26.200 |
26.200 |
10 |
| 2012-03-23 |
HHL.N0000 |
25.500 |
27.000 |
25.500 |
26.000 |
8 |
| 2012-03-22 |
HHL.N0000 |
26.000 |
26.000 |
25.600 |
26.000 |
18 |