HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-07 |
HEXP.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 1998-12-04 |
HEXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1998-11-30 |
HEXP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1998-11-27 |
HEXP.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
2 |
| 1998-11-25 |
HEXP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1998-11-19 |
HEXP.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
5 |
| 1998-11-18 |
HEXP.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1998-11-16 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1998-11-13 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1998-11-10 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1998-11-04 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1998-10-30 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1998-10-29 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1998-10-28 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1998-10-20 |
HEXP.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
5 |
| 1998-10-16 |
HEXP.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
3 |
| 1998-10-14 |
HEXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1998-10-12 |
HEXP.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
6 |
| 1998-10-07 |
HEXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 1998-10-06 |
HEXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |