HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-27 |
HEXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1998-04-24 |
HEXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1998-04-23 |
HEXP.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
2 |
| 1998-04-22 |
HEXP.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1998-04-16 |
HEXP.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 1998-04-15 |
HEXP.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
3 |
| 1998-04-06 |
HEXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 1998-04-03 |
HEXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1998-04-02 |
HEXP.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 1998-03-27 |
HEXP.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
3 |
| 1998-03-25 |
HEXP.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
3 |
| 1998-03-24 |
HEXP.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
4 |
| 1998-03-20 |
HEXP.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 1998-03-18 |
HEXP.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 1998-03-17 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1998-03-16 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1998-03-13 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1998-03-09 |
HEXP.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1998-03-06 |
HEXP.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1998-03-03 |
HEXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |