HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-09 |
HEXP.N0000 |
34.500 |
34.500 |
33.250 |
33.250 |
4 |
| 1999-03-05 |
HEXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-02-25 |
HEXP.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
5 |
| 1999-02-24 |
HEXP.N0000 |
38.500 |
39.000 |
38.500 |
38.500 |
5 |
| 1999-02-23 |
HEXP.N0000 |
39.250 |
39.250 |
38.500 |
38.500 |
6 |
| 1999-02-22 |
HEXP.N0000 |
38.750 |
39.250 |
38.750 |
39.250 |
4 |
| 1999-02-17 |
HEXP.N0000 |
35.250 |
39.000 |
35.250 |
38.000 |
4 |
| 1999-02-15 |
HEXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 1999-02-11 |
HEXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-02-09 |
HEXP.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
4 |
| 1999-02-02 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-01-21 |
HEXP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1999-01-19 |
HEXP.N0000 |
36.500 |
36.500 |
36.250 |
36.250 |
2 |
| 1999-01-18 |
HEXP.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 1999-01-14 |
HEXP.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
3 |
| 1999-01-08 |
HEXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1999-01-06 |
HEXP.N0000 |
36.500 |
38.000 |
36.500 |
38.000 |
2 |
| 1999-01-05 |
HEXP.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 1999-01-04 |
HEXP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1998-12-31 |
HEXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |