HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-01 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1999-09-30 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 1999-09-29 |
HEXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-09-23 |
HEXP.N0000 |
34.000 |
35.250 |
34.000 |
35.250 |
3 |
| 1999-09-22 |
HEXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1999-09-15 |
HEXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1999-09-13 |
HEXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-09-10 |
HEXP.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 1999-09-06 |
HEXP.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 1999-09-01 |
HEXP.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
4 |
| 1999-08-31 |
HEXP.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
2 |
| 1999-08-24 |
HEXP.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 1999-08-23 |
HEXP.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 1999-08-19 |
HEXP.N0000 |
38.250 |
38.250 |
35.500 |
36.000 |
7 |
| 1999-08-18 |
HEXP.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 1999-08-17 |
HEXP.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 1999-08-16 |
HEXP.N0000 |
38.750 |
38.750 |
38.500 |
38.500 |
3 |
| 1999-08-13 |
HEXP.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1999-08-12 |
HEXP.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1999-08-10 |
HEXP.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |