HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-06 |
HEXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-11-29 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-11-26 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-11-24 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-11-23 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
12 |
| 1999-11-18 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-11-17 |
HEXP.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
2 |
| 1999-11-16 |
HEXP.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-11-12 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-11-10 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-11-08 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-11-05 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-10-28 |
HEXP.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
4 |
| 1999-10-25 |
HEXP.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 1999-10-20 |
HEXP.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
2 |
| 1999-10-19 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 1999-10-14 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-10-13 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1999-10-12 |
HEXP.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
2 |
| 1999-10-07 |
HEXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |