HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-17 |
HEXP.N0000 |
75.000 |
84.000 |
75.000 |
80.000 |
40 |
| 2004-06-16 |
HEXP.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
7 |
| 2004-06-15 |
HEXP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-06-11 |
HEXP.N0000 |
70.000 |
72.000 |
70.000 |
70.750 |
6 |
| 2004-06-10 |
HEXP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2004-06-09 |
HEXP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2004-06-08 |
HEXP.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
10 |
| 2004-06-07 |
HEXP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2004-06-04 |
HEXP.N0000 |
70.250 |
70.500 |
68.750 |
69.500 |
9 |
| 2004-06-03 |
HEXP.N0000 |
74.000 |
74.750 |
70.250 |
71.250 |
12 |
| 2004-06-01 |
HEXP.N0000 |
68.750 |
75.000 |
68.750 |
72.750 |
17 |
| 2004-05-31 |
HEXP.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2004-05-21 |
HEXP.N0000 |
69.750 |
70.000 |
69.500 |
69.500 |
4 |
| 2004-05-20 |
HEXP.N0000 |
67.500 |
70.000 |
67.500 |
69.500 |
15 |
| 2004-05-19 |
HEXP.N0000 |
59.750 |
67.500 |
59.750 |
63.500 |
37 |
| 2004-05-18 |
HEXP.N0000 |
59.000 |
59.750 |
58.250 |
59.250 |
7 |
| 2004-05-17 |
HEXP.N0000 |
55.000 |
60.000 |
55.000 |
55.500 |
11 |
| 2004-05-14 |
HEXP.N0000 |
55.000 |
56.000 |
54.500 |
55.250 |
14 |
| 2004-05-12 |
HEXP.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2004-05-06 |
HEXP.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |