HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-23 |
HEXP.N0000 |
71.500 |
71.500 |
70.000 |
70.250 |
8 |
| 2004-07-20 |
HEXP.N0000 |
71.750 |
72.000 |
71.750 |
71.750 |
3 |
| 2004-07-19 |
HEXP.N0000 |
70.750 |
71.750 |
68.250 |
71.250 |
9 |
| 2004-07-16 |
HEXP.N0000 |
71.000 |
71.000 |
70.750 |
70.750 |
4 |
| 2004-07-15 |
HEXP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2004-07-14 |
HEXP.N0000 |
72.000 |
72.000 |
71.250 |
71.750 |
5 |
| 2004-07-13 |
HEXP.N0000 |
71.500 |
71.500 |
71.000 |
71.500 |
7 |
| 2004-07-12 |
HEXP.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2004-07-09 |
HEXP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
5 |
| 2004-07-08 |
HEXP.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
4 |
| 2004-07-07 |
HEXP.N0000 |
71.250 |
71.250 |
71.000 |
71.000 |
8 |
| 2004-07-06 |
HEXP.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
7 |
| 2004-07-05 |
HEXP.N0000 |
72.750 |
72.750 |
72.500 |
72.500 |
3 |
| 2004-07-01 |
HEXP.N0000 |
71.000 |
73.000 |
71.000 |
73.000 |
4 |
| 2004-06-28 |
HEXP.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
4 |
| 2004-06-25 |
HEXP.N0000 |
78.000 |
78.000 |
76.500 |
76.500 |
9 |
| 2004-06-23 |
HEXP.N0000 |
78.000 |
78.250 |
78.000 |
78.000 |
6 |
| 2004-06-22 |
HEXP.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
3 |
| 2004-06-21 |
HEXP.N0000 |
84.000 |
84.000 |
78.000 |
78.250 |
19 |
| 2004-06-18 |
HEXP.N0000 |
83.000 |
83.000 |
80.000 |
80.750 |
3 |