HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-06 |
HEXP.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
4 |
| 2004-08-05 |
HEXP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2004-07-30 |
HEXP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2004-07-29 |
HEXP.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2004-07-28 |
HEXP.N0000 |
71.000 |
71.000 |
70.000 |
70.250 |
3 |
| 2004-07-27 |
HEXP.N0000 |
71.000 |
74.000 |
71.000 |
73.750 |
15 |
| 2004-07-26 |
HEXP.N0000 |
71.500 |
71.500 |
70.000 |
70.250 |
6 |
| 2004-07-23 |
HEXP.N0000 |
71.500 |
71.500 |
70.000 |
70.250 |
8 |
| 2004-07-20 |
HEXP.N0000 |
71.750 |
72.000 |
71.750 |
71.750 |
3 |
| 2004-07-19 |
HEXP.N0000 |
70.750 |
71.750 |
68.250 |
71.250 |
9 |
| 2004-07-16 |
HEXP.N0000 |
71.000 |
71.000 |
70.750 |
70.750 |
4 |
| 2004-07-15 |
HEXP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2004-07-14 |
HEXP.N0000 |
72.000 |
72.000 |
71.250 |
71.750 |
5 |
| 2004-07-13 |
HEXP.N0000 |
71.500 |
71.500 |
71.000 |
71.500 |
7 |
| 2004-07-12 |
HEXP.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2004-07-09 |
HEXP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
5 |
| 2004-07-08 |
HEXP.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
4 |
| 2004-07-07 |
HEXP.N0000 |
71.250 |
71.250 |
71.000 |
71.000 |
8 |
| 2004-07-06 |
HEXP.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
7 |
| 2004-07-05 |
HEXP.N0000 |
72.750 |
72.750 |
72.500 |
72.500 |
3 |