HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-11 |
HEXP.N0000 |
21.200 |
22.200 |
21.200 |
22.200 |
2 |
| 2012-07-10 |
HEXP.N0000 |
22.300 |
22.300 |
21.200 |
21.200 |
3 |
| 2012-07-06 |
HEXP.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
5 |
| 2012-07-04 |
HEXP.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
1 |
| 2012-06-29 |
HEXP.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2012-06-27 |
HEXP.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
1 |
| 2012-06-22 |
HEXP.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
2 |
| 2012-06-21 |
HEXP.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2012-06-20 |
HEXP.N0000 |
25.000 |
25.500 |
23.200 |
25.500 |
6 |
| 2012-06-19 |
HEXP.N0000 |
26.600 |
26.600 |
26.500 |
26.500 |
4 |
| 2012-06-18 |
HEXP.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2012-06-15 |
HEXP.N0000 |
22.000 |
26.200 |
22.000 |
25.600 |
35 |
| 2012-06-14 |
HEXP.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2012-06-13 |
HEXP.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
2 |
| 2012-06-12 |
HEXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2012-06-11 |
HEXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2012-06-08 |
HEXP.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
2 |
| 2012-06-06 |
HEXP.N0000 |
19.100 |
19.100 |
19.000 |
19.100 |
2 |
| 2012-06-05 |
HEXP.N0000 |
22.900 |
22.900 |
19.100 |
19.400 |
3 |
| 2012-06-01 |
HEXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |