HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-26 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2012-09-25 |
HEXP.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
4 |
| 2012-09-24 |
HEXP.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
2 |
| 2012-09-21 |
HEXP.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
2 |
| 2012-09-20 |
HEXP.N0000 |
27.400 |
28.100 |
27.400 |
28.100 |
2 |
| 2012-09-19 |
HEXP.N0000 |
27.500 |
30.900 |
27.500 |
30.000 |
8 |
| 2012-09-18 |
HEXP.N0000 |
30.100 |
32.000 |
30.100 |
31.000 |
7 |
| 2012-09-17 |
HEXP.N0000 |
31.800 |
32.000 |
30.000 |
30.700 |
10 |
| 2012-09-14 |
HEXP.N0000 |
30.000 |
31.800 |
30.000 |
31.000 |
7 |
| 2012-09-13 |
HEXP.N0000 |
31.100 |
31.800 |
30.000 |
30.900 |
12 |
| 2012-09-12 |
HEXP.N0000 |
31.900 |
31.900 |
28.900 |
31.600 |
7 |
| 2012-09-11 |
HEXP.N0000 |
31.300 |
31.300 |
28.500 |
28.600 |
6 |
| 2012-09-10 |
HEXP.N0000 |
26.900 |
31.500 |
26.900 |
31.300 |
27 |
| 2012-09-06 |
HEXP.N0000 |
26.000 |
26.000 |
25.100 |
25.500 |
5 |
| 2012-09-05 |
HEXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2012-09-04 |
HEXP.N0000 |
26.100 |
26.100 |
25.000 |
25.900 |
7 |
| 2012-09-03 |
HEXP.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
2 |
| 2012-08-29 |
HEXP.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
1 |
| 2012-08-28 |
HEXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2012-08-27 |
HEXP.N0000 |
23.500 |
25.000 |
23.500 |
24.600 |
7 |