HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-16 |
HEXP.N0000 |
30.300 |
30.500 |
30.000 |
30.100 |
11 |
| 2012-10-15 |
HEXP.N0000 |
31.000 |
32.500 |
29.000 |
29.000 |
10 |
| 2012-10-12 |
HEXP.N0000 |
32.900 |
32.900 |
29.100 |
30.500 |
6 |
| 2012-10-11 |
HEXP.N0000 |
28.600 |
32.000 |
28.600 |
32.000 |
4 |
| 2012-10-10 |
HEXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2012-10-09 |
HEXP.N0000 |
26.000 |
33.400 |
26.000 |
32.000 |
4 |
| 2012-10-08 |
HEXP.N0000 |
31.500 |
34.000 |
31.500 |
34.000 |
2 |
| 2012-10-04 |
HEXP.N0000 |
32.100 |
32.100 |
30.000 |
31.100 |
3 |
| 2012-10-03 |
HEXP.N0000 |
30.500 |
33.500 |
30.500 |
33.000 |
10 |
| 2012-10-02 |
HEXP.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
4 |
| 2012-10-01 |
HEXP.N0000 |
35.000 |
35.800 |
32.000 |
32.300 |
46 |
| 2012-09-28 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2012-09-27 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2012-09-26 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2012-09-25 |
HEXP.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
4 |
| 2012-09-24 |
HEXP.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
2 |
| 2012-09-21 |
HEXP.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
2 |
| 2012-09-20 |
HEXP.N0000 |
27.400 |
28.100 |
27.400 |
28.100 |
2 |
| 2012-09-19 |
HEXP.N0000 |
27.500 |
30.900 |
27.500 |
30.000 |
8 |
| 2012-09-18 |
HEXP.N0000 |
30.100 |
32.000 |
30.100 |
31.000 |
7 |