HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-29 |
HEXP.N0000 |
86.000 |
86.000 |
83.500 |
84.100 |
73 |
| 2015-10-28 |
HEXP.N0000 |
84.900 |
88.700 |
84.200 |
86.000 |
262 |
| 2015-10-26 |
HEXP.N0000 |
85.000 |
88.700 |
83.000 |
83.800 |
101 |
| 2015-10-23 |
HEXP.N0000 |
89.600 |
91.100 |
85.500 |
86.400 |
465 |
| 2015-10-22 |
HEXP.N0000 |
82.300 |
89.100 |
81.500 |
88.400 |
807 |
| 2015-10-21 |
HEXP.N0000 |
75.100 |
82.000 |
75.000 |
81.400 |
503 |
| 2015-10-20 |
HEXP.N0000 |
75.000 |
78.500 |
75.000 |
77.700 |
467 |
| 2015-10-19 |
HEXP.N0000 |
72.500 |
75.000 |
70.100 |
74.000 |
293 |
| 2015-10-16 |
HEXP.N0000 |
64.500 |
73.000 |
64.500 |
71.700 |
583 |
| 2015-10-15 |
HEXP.N0000 |
64.000 |
65.000 |
62.000 |
64.000 |
119 |
| 2015-10-14 |
HEXP.N0000 |
63.000 |
66.500 |
58.500 |
62.700 |
213 |
| 2015-10-13 |
HEXP.N0000 |
68.200 |
68.200 |
60.000 |
62.400 |
92 |
| 2015-10-12 |
HEXP.N0000 |
70.500 |
70.500 |
62.100 |
67.200 |
228 |
| 2015-10-09 |
HEXP.N0000 |
71.000 |
74.000 |
67.000 |
69.100 |
1115 |
| 2015-10-08 |
HEXP.N0000 |
50.000 |
69.700 |
50.000 |
66.300 |
1216 |
| 2015-10-07 |
HEXP.N0000 |
46.500 |
49.500 |
46.500 |
47.200 |
60 |
| 2015-10-06 |
HEXP.N0000 |
44.200 |
44.200 |
44.200 |
44.900 |
1 |
| 2015-10-01 |
HEXP.N0000 |
43.200 |
43.200 |
43.200 |
44.900 |
1 |
| 2015-09-30 |
HEXP.N0000 |
44.900 |
44.900 |
44.900 |
44.900 |
2 |
| 2015-09-29 |
HEXP.N0000 |
45.500 |
45.500 |
45.000 |
45.000 |
4 |