HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-09 |
HEXP.N0000 |
70.000 |
70.000 |
66.000 |
66.900 |
40 |
| 2015-11-06 |
HEXP.N0000 |
72.000 |
72.000 |
68.100 |
69.100 |
26 |
| 2015-11-05 |
HEXP.N0000 |
69.800 |
71.500 |
68.800 |
69.900 |
74 |
| 2015-11-04 |
HEXP.N0000 |
66.000 |
69.900 |
65.100 |
69.000 |
79 |
| 2015-11-03 |
HEXP.N0000 |
72.900 |
72.900 |
65.500 |
65.900 |
139 |
| 2015-11-02 |
HEXP.N0000 |
69.900 |
73.600 |
67.200 |
71.600 |
448 |
| 2015-10-30 |
HEXP.N0000 |
78.000 |
78.000 |
65.500 |
66.900 |
655 |
| 2015-10-29 |
HEXP.N0000 |
86.000 |
86.000 |
83.500 |
84.100 |
73 |
| 2015-10-28 |
HEXP.N0000 |
84.900 |
88.700 |
84.200 |
86.000 |
262 |
| 2015-10-26 |
HEXP.N0000 |
85.000 |
88.700 |
83.000 |
83.800 |
101 |
| 2015-10-23 |
HEXP.N0000 |
89.600 |
91.100 |
85.500 |
86.400 |
465 |
| 2015-10-22 |
HEXP.N0000 |
82.300 |
89.100 |
81.500 |
88.400 |
807 |
| 2015-10-21 |
HEXP.N0000 |
75.100 |
82.000 |
75.000 |
81.400 |
503 |
| 2015-10-20 |
HEXP.N0000 |
75.000 |
78.500 |
75.000 |
77.700 |
467 |
| 2015-10-19 |
HEXP.N0000 |
72.500 |
75.000 |
70.100 |
74.000 |
293 |
| 2015-10-16 |
HEXP.N0000 |
64.500 |
73.000 |
64.500 |
71.700 |
583 |
| 2015-10-15 |
HEXP.N0000 |
64.000 |
65.000 |
62.000 |
64.000 |
119 |
| 2015-10-14 |
HEXP.N0000 |
63.000 |
66.500 |
58.500 |
62.700 |
213 |
| 2015-10-13 |
HEXP.N0000 |
68.200 |
68.200 |
60.000 |
62.400 |
92 |
| 2015-10-12 |
HEXP.N0000 |
70.500 |
70.500 |
62.100 |
67.200 |
228 |