HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-30 |
HEXP.N0000 |
61.100 |
66.000 |
61.000 |
61.300 |
21 |
| 2015-11-27 |
HEXP.N0000 |
66.400 |
66.400 |
66.200 |
65.400 |
2 |
| 2015-11-26 |
HEXP.N0000 |
61.400 |
67.000 |
61.400 |
65.400 |
9 |
| 2015-11-24 |
HEXP.N0000 |
66.000 |
67.000 |
65.600 |
66.000 |
7 |
| 2015-11-23 |
HEXP.N0000 |
67.500 |
67.500 |
66.000 |
67.000 |
24 |
| 2015-11-20 |
HEXP.N0000 |
68.700 |
68.800 |
66.400 |
66.400 |
30 |
| 2015-11-19 |
HEXP.N0000 |
66.000 |
68.500 |
66.000 |
67.800 |
128 |
| 2015-11-18 |
HEXP.N0000 |
63.700 |
68.000 |
63.500 |
66.200 |
61 |
| 2015-11-17 |
HEXP.N0000 |
60.600 |
66.000 |
60.400 |
63.600 |
124 |
| 2015-11-16 |
HEXP.N0000 |
61.200 |
64.500 |
61.000 |
61.000 |
18 |
| 2015-11-13 |
HEXP.N0000 |
61.000 |
64.000 |
60.000 |
62.700 |
68 |
| 2015-11-12 |
HEXP.N0000 |
63.000 |
65.300 |
62.000 |
62.100 |
28 |
| 2015-11-11 |
HEXP.N0000 |
65.900 |
67.000 |
63.300 |
64.100 |
19 |
| 2015-11-09 |
HEXP.N0000 |
70.000 |
70.000 |
66.000 |
66.900 |
40 |
| 2015-11-06 |
HEXP.N0000 |
72.000 |
72.000 |
68.100 |
69.100 |
26 |
| 2015-11-05 |
HEXP.N0000 |
69.800 |
71.500 |
68.800 |
69.900 |
74 |
| 2015-11-04 |
HEXP.N0000 |
66.000 |
69.900 |
65.100 |
69.000 |
79 |
| 2015-11-03 |
HEXP.N0000 |
72.900 |
72.900 |
65.500 |
65.900 |
139 |
| 2015-11-02 |
HEXP.N0000 |
69.900 |
73.600 |
67.200 |
71.600 |
448 |
| 2015-10-30 |
HEXP.N0000 |
78.000 |
78.000 |
65.500 |
66.900 |
655 |