HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-28 |
HDFC.N0000 |
69.700 |
69.700 |
67.200 |
68.000 |
14 |
| 2014-10-27 |
HDFC.N0000 |
69.500 |
69.800 |
69.000 |
69.400 |
8 |
| 2014-10-24 |
HDFC.N0000 |
69.500 |
70.000 |
69.000 |
69.800 |
15 |
| 2014-10-23 |
HDFC.N0000 |
68.900 |
69.200 |
68.900 |
69.200 |
20 |
| 2014-10-21 |
HDFC.N0000 |
70.000 |
70.200 |
69.000 |
69.400 |
45 |
| 2014-10-20 |
HDFC.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
24 |
| 2014-10-17 |
HDFC.N0000 |
71.400 |
71.500 |
70.000 |
71.000 |
7 |
| 2014-10-16 |
HDFC.N0000 |
71.500 |
71.500 |
70.500 |
71.000 |
14 |
| 2014-10-15 |
HDFC.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
8 |
| 2014-10-14 |
HDFC.N0000 |
69.500 |
72.000 |
69.500 |
71.900 |
71 |
| 2014-10-13 |
HDFC.N0000 |
71.000 |
71.500 |
68.500 |
69.700 |
126 |
| 2014-10-10 |
HDFC.N0000 |
73.000 |
73.000 |
70.000 |
72.400 |
86 |
| 2014-10-09 |
HDFC.N0000 |
73.000 |
73.000 |
71.000 |
71.900 |
35 |
| 2014-10-07 |
HDFC.N0000 |
72.500 |
73.000 |
72.500 |
72.600 |
46 |
| 2014-10-03 |
HDFC.N0000 |
73.300 |
73.900 |
72.500 |
72.700 |
60 |
| 2014-10-02 |
HDFC.N0000 |
69.800 |
75.000 |
69.800 |
73.000 |
226 |
| 2014-10-01 |
HDFC.N0000 |
63.000 |
69.900 |
63.000 |
67.600 |
147 |
| 2014-09-30 |
HDFC.N0000 |
61.000 |
63.500 |
60.500 |
63.200 |
59 |
| 2014-09-29 |
HDFC.N0000 |
60.300 |
62.800 |
60.300 |
61.200 |
28 |
| 2014-09-26 |
HDFC.N0000 |
60.500 |
63.000 |
60.000 |
62.200 |
50 |