HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-11 |
HDFC.N0000 |
68.100 |
70.000 |
68.100 |
69.300 |
17 |
| 2014-11-10 |
HDFC.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
7 |
| 2014-11-07 |
HDFC.N0000 |
68.900 |
70.000 |
68.900 |
69.900 |
21 |
| 2014-11-05 |
HDFC.N0000 |
68.400 |
68.900 |
68.000 |
68.200 |
15 |
| 2014-11-04 |
HDFC.N0000 |
68.000 |
68.000 |
67.500 |
68.000 |
11 |
| 2014-11-03 |
HDFC.N0000 |
68.300 |
68.600 |
68.000 |
68.500 |
15 |
| 2014-10-31 |
HDFC.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
21 |
| 2014-10-30 |
HDFC.N0000 |
68.500 |
68.500 |
68.000 |
68.100 |
9 |
| 2014-10-29 |
HDFC.N0000 |
68.000 |
69.200 |
68.000 |
68.000 |
6 |
| 2014-10-28 |
HDFC.N0000 |
69.700 |
69.700 |
67.200 |
68.000 |
14 |
| 2014-10-27 |
HDFC.N0000 |
69.500 |
69.800 |
69.000 |
69.400 |
8 |
| 2014-10-24 |
HDFC.N0000 |
69.500 |
70.000 |
69.000 |
69.800 |
15 |
| 2014-10-23 |
HDFC.N0000 |
68.900 |
69.200 |
68.900 |
69.200 |
20 |
| 2014-10-21 |
HDFC.N0000 |
70.000 |
70.200 |
69.000 |
69.400 |
45 |
| 2014-10-20 |
HDFC.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
24 |
| 2014-10-17 |
HDFC.N0000 |
71.400 |
71.500 |
70.000 |
71.000 |
7 |
| 2014-10-16 |
HDFC.N0000 |
71.500 |
71.500 |
70.500 |
71.000 |
14 |
| 2014-10-15 |
HDFC.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
8 |
| 2014-10-14 |
HDFC.N0000 |
69.500 |
72.000 |
69.500 |
71.900 |
71 |
| 2014-10-13 |
HDFC.N0000 |
71.000 |
71.500 |
68.500 |
69.700 |
126 |