HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-25 |
HDFC.N0000 |
62.300 |
62.900 |
60.500 |
60.500 |
26 |
| 2014-09-24 |
HDFC.N0000 |
61.000 |
62.500 |
60.000 |
62.100 |
85 |
| 2014-09-23 |
HDFC.N0000 |
58.500 |
61.000 |
58.500 |
59.900 |
96 |
| 2014-09-22 |
HDFC.N0000 |
59.000 |
59.000 |
58.000 |
58.100 |
16 |
| 2014-09-19 |
HDFC.N0000 |
59.000 |
59.000 |
57.900 |
58.000 |
22 |
| 2014-09-18 |
HDFC.N0000 |
58.100 |
59.600 |
58.100 |
59.000 |
10 |
| 2014-09-17 |
HDFC.N0000 |
59.900 |
59.900 |
58.100 |
58.200 |
12 |
| 2014-09-16 |
HDFC.N0000 |
60.500 |
60.500 |
58.200 |
59.000 |
34 |
| 2014-09-15 |
HDFC.N0000 |
61.200 |
61.200 |
60.100 |
60.300 |
21 |
| 2014-09-12 |
HDFC.N0000 |
59.500 |
61.000 |
59.000 |
59.700 |
73 |
| 2014-09-11 |
HDFC.N0000 |
60.000 |
60.500 |
58.900 |
59.800 |
71 |
| 2014-09-10 |
HDFC.N0000 |
58.000 |
61.500 |
58.000 |
59.800 |
285 |
| 2014-09-09 |
HDFC.N0000 |
54.000 |
58.900 |
54.000 |
57.600 |
202 |
| 2014-09-05 |
HDFC.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
95 |
| 2014-09-04 |
HDFC.N0000 |
51.900 |
52.400 |
51.000 |
51.900 |
26 |
| 2014-09-03 |
HDFC.N0000 |
50.300 |
50.300 |
50.200 |
50.200 |
3 |
| 2014-09-02 |
HDFC.N0000 |
51.500 |
51.500 |
50.600 |
51.100 |
14 |
| 2014-09-01 |
HDFC.N0000 |
52.000 |
53.000 |
51.300 |
51.500 |
72 |
| 2014-08-29 |
HDFC.N0000 |
48.500 |
52.800 |
48.500 |
51.600 |
100 |
| 2014-08-28 |
HDFC.N0000 |
48.800 |
49.700 |
48.500 |
49.600 |
18 |