HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-09 |
HDFC.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
1 |
| 2014-12-08 |
HDFC.N0000 |
64.900 |
64.900 |
64.000 |
64.000 |
5 |
| 2014-12-05 |
HDFC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2014-12-04 |
HDFC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2014-12-03 |
HDFC.N0000 |
64.000 |
64.000 |
62.000 |
64.000 |
27 |
| 2014-12-02 |
HDFC.N0000 |
66.000 |
66.000 |
64.000 |
64.900 |
4 |
| 2014-12-01 |
HDFC.N0000 |
64.000 |
65.900 |
64.000 |
65.900 |
17 |
| 2014-11-28 |
HDFC.N0000 |
61.500 |
63.900 |
60.000 |
62.400 |
24 |
| 2014-11-27 |
HDFC.N0000 |
62.500 |
62.500 |
60.000 |
61.500 |
49 |
| 2014-11-26 |
HDFC.N0000 |
65.500 |
65.500 |
63.000 |
63.000 |
11 |
| 2014-11-25 |
HDFC.N0000 |
67.500 |
68.500 |
63.000 |
64.600 |
29 |
| 2014-11-24 |
HDFC.N0000 |
62.100 |
67.000 |
58.000 |
65.200 |
32 |
| 2014-11-21 |
HDFC.N0000 |
71.100 |
71.100 |
67.600 |
68.400 |
21 |
| 2014-11-20 |
HDFC.N0000 |
72.100 |
73.900 |
72.000 |
72.300 |
13 |
| 2014-11-19 |
HDFC.N0000 |
71.000 |
74.400 |
71.000 |
72.200 |
75 |
| 2014-11-18 |
HDFC.N0000 |
70.200 |
71.900 |
70.000 |
70.900 |
29 |
| 2014-11-17 |
HDFC.N0000 |
69.700 |
71.900 |
69.700 |
70.500 |
40 |
| 2014-11-14 |
HDFC.N0000 |
68.300 |
69.500 |
68.300 |
69.400 |
14 |
| 2014-11-13 |
HDFC.N0000 |
69.300 |
69.300 |
68.000 |
68.300 |
14 |
| 2014-11-12 |
HDFC.N0000 |
69.300 |
69.300 |
68.800 |
69.000 |
15 |