HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-24 |
HDEV.N0000 |
118.250 |
118.250 |
118.250 |
118.250 |
1 |
| 2009-12-23 |
HDEV.N0000 |
118.500 |
125.000 |
118.000 |
118.000 |
34 |
| 2009-12-22 |
HDEV.N0000 |
118.000 |
118.000 |
115.000 |
115.000 |
7 |
| 2009-12-21 |
HDEV.N0000 |
116.000 |
118.000 |
114.000 |
118.000 |
13 |
| 2009-12-18 |
HDEV.N0000 |
117.000 |
119.000 |
117.000 |
118.750 |
15 |
| 2009-12-17 |
HDEV.N0000 |
121.000 |
121.000 |
119.000 |
119.250 |
2 |
| 2009-12-16 |
HDEV.N0000 |
120.000 |
121.500 |
119.000 |
119.000 |
28 |
| 2009-12-15 |
HDEV.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
7 |
| 2009-12-14 |
HDEV.N0000 |
117.750 |
122.000 |
117.750 |
122.000 |
5 |
| 2009-12-11 |
HDEV.N0000 |
116.000 |
118.000 |
115.000 |
115.250 |
12 |
| 2009-12-10 |
HDEV.N0000 |
119.000 |
120.000 |
116.500 |
117.250 |
10 |
| 2009-12-09 |
HDEV.N0000 |
123.000 |
123.000 |
117.000 |
117.750 |
27 |
| 2009-12-08 |
HDEV.N0000 |
122.000 |
122.000 |
118.000 |
119.000 |
27 |
| 2009-12-07 |
HDEV.N0000 |
124.000 |
128.000 |
119.000 |
120.250 |
34 |
| 2009-12-04 |
HDEV.N0000 |
130.000 |
132.000 |
122.500 |
126.500 |
157 |
| 2009-12-03 |
HDEV.N0000 |
105.000 |
130.750 |
105.000 |
125.750 |
525 |
| 2009-12-02 |
HDEV.N0000 |
100.000 |
105.000 |
100.000 |
103.250 |
125 |
| 2009-11-30 |
HDEV.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
2 |
| 2009-11-26 |
HDEV.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2009-11-25 |
HDEV.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
14 |