HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
HDEV.N0000 |
114.000 |
125.000 |
105.000 |
123.500 |
37 |
| 2010-01-26 |
HDEV.N0000 |
123.750 |
124.000 |
120.000 |
120.250 |
10 |
| 2010-01-25 |
HDEV.N0000 |
119.000 |
124.000 |
118.500 |
120.750 |
20 |
| 2010-01-22 |
HDEV.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
8 |
| 2010-01-21 |
HDEV.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
15 |
| 2010-01-20 |
HDEV.N0000 |
120.000 |
124.000 |
120.000 |
120.750 |
34 |
| 2010-01-19 |
HDEV.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
11 |
| 2010-01-18 |
HDEV.N0000 |
126.000 |
126.000 |
120.000 |
120.250 |
51 |
| 2010-01-15 |
HDEV.N0000 |
121.000 |
139.500 |
119.000 |
129.500 |
319 |
| 2010-01-13 |
HDEV.N0000 |
116.000 |
124.000 |
115.500 |
121.750 |
25 |
| 2010-01-12 |
HDEV.N0000 |
118.000 |
118.000 |
117.500 |
117.500 |
9 |
| 2010-01-11 |
HDEV.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
21 |
| 2010-01-08 |
HDEV.N0000 |
118.000 |
124.000 |
118.000 |
120.250 |
34 |
| 2010-01-07 |
HDEV.N0000 |
122.500 |
122.500 |
119.000 |
119.500 |
4 |
| 2010-01-06 |
HDEV.N0000 |
121.500 |
123.750 |
120.000 |
122.000 |
16 |
| 2010-01-05 |
HDEV.N0000 |
120.000 |
124.500 |
120.000 |
121.500 |
28 |
| 2010-01-04 |
HDEV.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
7 |
| 2009-12-30 |
HDEV.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
5 |
| 2009-12-29 |
HDEV.N0000 |
119.000 |
121.750 |
118.000 |
118.750 |
11 |
| 2009-12-28 |
HDEV.N0000 |
118.500 |
120.000 |
118.500 |
118.750 |
6 |