HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-06 |
HDEV.N0000 |
144.000 |
148.000 |
144.000 |
144.000 |
5 |
| 2010-05-05 |
HDEV.N0000 |
144.000 |
146.000 |
140.250 |
144.750 |
9 |
| 2010-05-04 |
HDEV.N0000 |
142.250 |
150.000 |
142.250 |
146.250 |
2 |
| 2010-05-03 |
HDEV.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2010-04-30 |
HDEV.N0000 |
149.750 |
150.000 |
149.750 |
150.000 |
5 |
| 2010-04-29 |
HDEV.N0000 |
150.000 |
150.000 |
149.750 |
150.000 |
11 |
| 2010-04-27 |
HDEV.N0000 |
147.000 |
152.000 |
147.000 |
150.250 |
52 |
| 2010-04-26 |
HDEV.N0000 |
153.000 |
153.000 |
145.000 |
147.000 |
15 |
| 2010-04-23 |
HDEV.N0000 |
149.000 |
157.000 |
148.000 |
149.750 |
151 |
| 2010-04-22 |
HDEV.N0000 |
132.750 |
150.000 |
132.750 |
147.250 |
287 |
| 2010-04-21 |
HDEV.N0000 |
130.250 |
132.750 |
130.250 |
132.750 |
16 |
| 2010-04-20 |
HDEV.N0000 |
130.000 |
134.000 |
130.000 |
130.750 |
25 |
| 2010-04-19 |
HDEV.N0000 |
130.000 |
130.000 |
124.250 |
128.250 |
23 |
| 2010-04-16 |
HDEV.N0000 |
125.000 |
127.000 |
124.000 |
127.000 |
10 |
| 2010-04-15 |
HDEV.N0000 |
125.000 |
125.250 |
125.000 |
125.250 |
2 |
| 2010-04-12 |
HDEV.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2010-04-08 |
HDEV.N0000 |
127.750 |
132.000 |
127.750 |
129.750 |
13 |
| 2010-04-07 |
HDEV.N0000 |
128.000 |
128.000 |
127.750 |
127.750 |
4 |
| 2010-04-06 |
HDEV.N0000 |
129.750 |
129.750 |
129.000 |
129.500 |
2 |
| 2010-04-05 |
HDEV.N0000 |
120.000 |
121.000 |
120.000 |
120.000 |
4 |