HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-03 |
HDEV.N0000 |
115.500 |
116.000 |
115.500 |
116.000 |
3 |
| 2010-03-02 |
HDEV.N0000 |
120.000 |
122.000 |
115.500 |
116.250 |
18 |
| 2010-03-01 |
HDEV.N0000 |
118.000 |
120.000 |
118.000 |
118.250 |
18 |
| 2010-02-26 |
HDEV.N0000 |
116.750 |
116.750 |
115.250 |
116.250 |
3 |
| 2010-02-25 |
HDEV.N0000 |
118.250 |
120.000 |
118.250 |
118.500 |
5 |
| 2010-02-23 |
HDEV.N0000 |
116.500 |
118.500 |
115.000 |
118.000 |
12 |
| 2010-02-22 |
HDEV.N0000 |
117.000 |
120.000 |
117.000 |
119.000 |
4 |
| 2010-02-19 |
HDEV.N0000 |
115.500 |
124.500 |
115.000 |
116.250 |
11 |
| 2010-02-18 |
HDEV.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
3 |
| 2010-02-16 |
HDEV.N0000 |
115.000 |
115.000 |
114.000 |
114.000 |
2 |
| 2010-02-15 |
HDEV.N0000 |
116.500 |
120.000 |
116.000 |
118.750 |
13 |
| 2010-02-12 |
HDEV.N0000 |
117.500 |
117.500 |
115.000 |
115.250 |
15 |
| 2010-02-11 |
HDEV.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
11 |
| 2010-02-10 |
HDEV.N0000 |
125.000 |
125.000 |
120.000 |
120.000 |
5 |
| 2010-02-09 |
HDEV.N0000 |
120.000 |
120.000 |
119.000 |
119.500 |
10 |
| 2010-02-08 |
HDEV.N0000 |
121.000 |
123.000 |
121.000 |
121.000 |
12 |
| 2010-02-05 |
HDEV.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
3 |
| 2010-02-03 |
HDEV.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2010-02-02 |
HDEV.N0000 |
120.000 |
120.500 |
120.000 |
120.000 |
7 |
| 2010-02-01 |
HDEV.N0000 |
123.000 |
126.500 |
123.000 |
123.250 |
2 |