HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-01 |
HDEV.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
6 |
| 2010-03-31 |
HDEV.N0000 |
120.000 |
120.250 |
120.000 |
120.250 |
6 |
| 2010-03-30 |
HDEV.N0000 |
120.250 |
121.000 |
120.250 |
120.750 |
16 |
| 2010-03-26 |
HDEV.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2010-03-25 |
HDEV.N0000 |
121.000 |
121.000 |
120.000 |
121.000 |
17 |
| 2010-03-24 |
HDEV.N0000 |
120.250 |
120.250 |
118.250 |
120.000 |
14 |
| 2010-03-23 |
HDEV.N0000 |
121.750 |
122.000 |
120.000 |
120.250 |
11 |
| 2010-03-22 |
HDEV.N0000 |
119.000 |
121.000 |
118.250 |
120.750 |
5 |
| 2010-03-19 |
HDEV.N0000 |
120.000 |
120.000 |
118.000 |
118.750 |
4 |
| 2010-03-18 |
HDEV.N0000 |
121.500 |
121.500 |
119.000 |
119.000 |
5 |
| 2010-03-17 |
HDEV.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
3 |
| 2010-03-16 |
HDEV.N0000 |
124.000 |
124.000 |
122.750 |
123.000 |
8 |
| 2010-03-15 |
HDEV.N0000 |
124.000 |
126.750 |
124.000 |
124.500 |
20 |
| 2010-03-12 |
HDEV.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
4 |
| 2010-03-11 |
HDEV.N0000 |
120.250 |
123.000 |
119.000 |
120.000 |
17 |
| 2010-03-10 |
HDEV.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
8 |
| 2010-03-09 |
HDEV.N0000 |
127.500 |
127.500 |
122.500 |
122.750 |
11 |
| 2010-03-08 |
HDEV.N0000 |
129.250 |
129.250 |
125.000 |
125.000 |
11 |
| 2010-03-05 |
HDEV.N0000 |
119.000 |
139.000 |
119.000 |
127.000 |
179 |
| 2010-03-04 |
HDEV.N0000 |
115.500 |
119.500 |
115.500 |
118.250 |
3 |