HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
HDEV.N0000 |
145.500 |
145.500 |
144.000 |
144.000 |
5 |
| 2010-06-08 |
HDEV.N0000 |
144.500 |
144.500 |
144.500 |
144.500 |
1 |
| 2010-06-07 |
HDEV.N0000 |
145.000 |
145.000 |
144.500 |
144.500 |
5 |
| 2010-06-04 |
HDEV.N0000 |
147.750 |
147.750 |
144.000 |
144.500 |
5 |
| 2010-06-03 |
HDEV.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2010-06-02 |
HDEV.N0000 |
143.000 |
148.000 |
142.500 |
147.250 |
10 |
| 2010-05-31 |
HDEV.N0000 |
148.000 |
148.500 |
135.000 |
144.500 |
48 |
| 2010-05-25 |
HDEV.N0000 |
149.500 |
150.000 |
148.000 |
148.000 |
12 |
| 2010-05-24 |
HDEV.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
7 |
| 2010-05-21 |
HDEV.N0000 |
148.500 |
150.000 |
148.500 |
149.750 |
12 |
| 2010-05-20 |
HDEV.N0000 |
149.250 |
150.000 |
149.250 |
149.750 |
2 |
| 2010-05-19 |
HDEV.N0000 |
145.000 |
156.500 |
145.000 |
149.250 |
10 |
| 2010-05-18 |
HDEV.N0000 |
147.000 |
156.750 |
145.500 |
154.500 |
99 |
| 2010-05-17 |
HDEV.N0000 |
147.000 |
150.000 |
147.000 |
149.750 |
9 |
| 2010-05-14 |
HDEV.N0000 |
140.000 |
146.000 |
140.000 |
145.250 |
18 |
| 2010-05-13 |
HDEV.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
6 |
| 2010-05-12 |
HDEV.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2010-05-11 |
HDEV.N0000 |
140.000 |
140.000 |
133.500 |
137.000 |
5 |
| 2010-05-10 |
HDEV.N0000 |
140.000 |
140.250 |
140.000 |
140.250 |
5 |
| 2010-05-07 |
HDEV.N0000 |
143.000 |
144.000 |
143.000 |
143.250 |
5 |