HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-20 |
HDEV.N0000 |
116.000 |
117.000 |
114.000 |
115.000 |
10 |
| 2009-10-19 |
HDEV.N0000 |
117.500 |
117.500 |
116.000 |
116.500 |
7 |
| 2009-10-16 |
HDEV.N0000 |
117.000 |
120.000 |
117.000 |
118.000 |
6 |
| 2009-10-15 |
HDEV.N0000 |
120.000 |
120.000 |
116.250 |
117.000 |
11 |
| 2009-10-14 |
HDEV.N0000 |
121.000 |
121.000 |
119.000 |
119.750 |
10 |
| 2009-10-13 |
HDEV.N0000 |
120.750 |
120.750 |
118.000 |
120.000 |
14 |
| 2009-10-12 |
HDEV.N0000 |
120.000 |
120.000 |
118.000 |
120.000 |
9 |
| 2009-10-09 |
HDEV.N0000 |
123.500 |
124.000 |
123.500 |
124.000 |
5 |
| 2009-10-08 |
HDEV.N0000 |
126.000 |
126.000 |
122.250 |
122.250 |
5 |
| 2009-10-06 |
HDEV.N0000 |
124.000 |
129.000 |
124.000 |
127.750 |
8 |
| 2009-10-05 |
HDEV.N0000 |
122.000 |
122.000 |
121.000 |
121.750 |
4 |
| 2009-10-02 |
HDEV.N0000 |
122.250 |
122.250 |
122.000 |
122.250 |
2 |
| 2009-10-01 |
HDEV.N0000 |
120.000 |
127.000 |
120.000 |
125.000 |
21 |
| 2009-09-30 |
HDEV.N0000 |
126.000 |
126.750 |
120.000 |
120.000 |
33 |
| 2009-09-29 |
HDEV.N0000 |
121.000 |
126.750 |
120.000 |
126.750 |
4 |
| 2009-09-28 |
HDEV.N0000 |
123.000 |
124.750 |
120.000 |
120.250 |
40 |
| 2009-09-25 |
HDEV.N0000 |
127.500 |
128.000 |
123.250 |
124.250 |
10 |
| 2009-09-23 |
HDEV.N0000 |
125.500 |
126.000 |
125.500 |
125.750 |
3 |
| 2009-09-22 |
HDEV.N0000 |
128.000 |
129.000 |
125.000 |
126.000 |
5 |
| 2009-09-18 |
HDEV.N0000 |
128.000 |
128.000 |
126.000 |
127.000 |
13 |