HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
HDEV.N0000 |
130.000 |
130.000 |
128.000 |
129.000 |
63 |
| 2009-09-16 |
HDEV.N0000 |
130.000 |
130.500 |
129.000 |
130.000 |
14 |
| 2009-09-15 |
HDEV.N0000 |
129.500 |
130.000 |
129.000 |
130.000 |
10 |
| 2009-09-14 |
HDEV.N0000 |
129.000 |
130.000 |
128.750 |
129.000 |
10 |
| 2009-09-11 |
HDEV.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
9 |
| 2009-09-10 |
HDEV.N0000 |
130.250 |
130.250 |
130.000 |
130.000 |
11 |
| 2009-09-09 |
HDEV.N0000 |
132.000 |
133.000 |
130.000 |
131.000 |
12 |
| 2009-09-08 |
HDEV.N0000 |
132.000 |
132.000 |
130.000 |
130.250 |
15 |
| 2009-09-07 |
HDEV.N0000 |
128.250 |
135.000 |
128.000 |
132.750 |
28 |
| 2009-09-03 |
HDEV.N0000 |
129.000 |
129.000 |
128.000 |
128.250 |
3 |
| 2009-09-02 |
HDEV.N0000 |
127.500 |
130.000 |
127.500 |
128.250 |
15 |
| 2009-09-01 |
HDEV.N0000 |
130.000 |
131.000 |
128.000 |
130.000 |
24 |
| 2009-08-31 |
HDEV.N0000 |
130.000 |
133.750 |
126.250 |
130.000 |
14 |
| 2009-08-28 |
HDEV.N0000 |
135.000 |
135.000 |
132.500 |
132.500 |
10 |
| 2009-08-27 |
HDEV.N0000 |
135.500 |
135.500 |
133.000 |
133.000 |
5 |
| 2009-08-26 |
HDEV.N0000 |
133.500 |
137.500 |
130.250 |
132.750 |
14 |
| 2009-08-25 |
HDEV.N0000 |
131.250 |
134.500 |
131.000 |
133.000 |
20 |
| 2009-08-24 |
HDEV.N0000 |
126.250 |
132.000 |
126.250 |
130.750 |
8 |
| 2009-08-21 |
HDEV.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2009-08-20 |
HDEV.N0000 |
134.750 |
134.750 |
132.000 |
132.000 |
13 |